Thursday Dec 5, 2:58PM EST

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Dec0.757700.760000.757600.75905+0.00155+0.21%14:42all months
CME:6EEURO FX Dec1.108301.111401.108301.11040+0.00195+0.18%14:42all months
ICE:@DXUS DOLLAR INDEX Dec97.53597.55597.31097.380-0.222-0.23%14:48all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Jan58.3659.1258.1058.55+0.12+0.21%14:48all months
NYMEX:CLCRUDE OIL Dec54.5854.8954.1354.62+0.18+0.34%14:39all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec58.7159.2858.7159.03+0.03+0.05%13:28all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan2.4332.4592.3952.428+0.023+1.00%14:39all months
NYMEX:QNGNATURAL GAS Jan2.4062.4632.3962.428+0.029+1.21%14:48all months
NYMEX:NGNATURAL GAS Jan2.4062.4632.3962.430+0.025+1.08%14:43all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.87341.89111.86941.8873+0.0123+0.67%14:40all months
NYMEX:QHONEW YORK HARBOR ULSD Jan1.92601.94721.91251.9353+0.0124+0.64%14:48all months
NYMEX:RBRBOB GASOLINE Jan1.60431.63201.60191.6229+0.0186+1.16%14:43all months
NYMEX:QRBRBOB GASOLINE Jan1.60431.63201.60191.6233+0.0191+1.19%14:48all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Dec202.0203.0202.0203.0-1.6-0.76%14:09all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec368.50369.75365.25365.25-3.25-0.88%14:16all months
CBOT:XCCORN (MINI) Dec370.00370.00370.00370.00+1.25+0.34%13:53all months
CBOT:ZMSOYBEAN MEAL Dec294.5301.0294.1299.8+5.0+1.72%14:14all months
CBOT:ZLSOYBEAN OIL Dec30.5530.5530.2330.27+0.04+0.13%13:06all months
CBOT:ZSSOYBEANS Jan878.00888.75877.25884.75+6.50+0.74%14:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1039.31047.01039.31046.4+5.0+0.48%14:48all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.44598.45098.44098.4450.0000.00%14:28all months
CME:GEEURODOLLAR Dec98.122598.125098.115098.12250.00000.00%14:42all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:HELEAN HOGS Dec61.87561.95061.17561.625-0.125-0.20%14:04all months
CME:LELIVE CATTLE Dec119.500120.550119.275120.025+0.500+0.41%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.64052.66002.64052.6515+0.0075+0.28%14:39all months
NYMEX:GCGOLD Dec1474.71478.01472.31475.4+2.2+0.15%14:30all months